시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,143	17	+ 1.51%	4,688	5
10:55	1,143	17	+ 1.51%	4,683	5
10:54	1,139	13	+ 1.16%	4,094	5
10:53	1,140	14	+ 1.24%	4,063	5
10:52	1,145	19	+ 1.69%	3,978	5
10:51	1,145	19	+ 1.69%	3,974	5
10:50	1,145	19	+ 1.69%	3,970	5
10:49	1,145	19	+ 1.69%	3,964	5
10:48	1,145	19	+ 1.69%	3,960	5
10:47	1,145	19	+ 1.69%	3,956	5