시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,129	3	+ 0.27%	19,053	22
11:05	1,127	1	+ 0.09%	18,747	21
11:04	1,137	11	+ 0.98%	17,164	19
11:03	1,137	11	+ 0.98%	16,122	18
11:02	1,139	13	+ 1.16%	9,869	11
11:01	1,142	16	+ 1.42%	4,716	5
11:00	1,136	10	+ 0.89%	4,711	5
10:59	1,142	16	+ 1.42%	4,703	5
10:58	1,142	16	+ 1.42%	4,698	5
10:57	1,142	16	+ 1.42%	4,692	5