시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,130	4	+ 0.36%	19,105	22
11:15	1,130	4	+ 0.36%	19,100	22
11:14	1,132	6	+ 0.53%	19,096	22
11:13	1,132	6	+ 0.53%	19,090	22
11:12	1,132	6	+ 0.53%	19,086	22
11:11	1,134	8	+ 0.71%	19,082	22
11:10	1,134	8	+ 0.71%	19,078	22
11:09	1,123	3	- 0.27%	19,072	22
11:08	1,129	3	+ 0.27%	19,068	22
11:07	1,129	3	+ 0.27%	19,057	22