시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,129	3	+ 0.27%	19,199	22
11:25	1,129	3	+ 0.27%	19,193	22
11:24	1,129	3	+ 0.27%	19,189	22
11:23	1,129	3	+ 0.27%	19,185	22
11:22	1,129	3	+ 0.27%	19,181	22
11:21	1,128	2	+ 0.18%	19,174	22
11:20	1,128	2	+ 0.18%	19,133	22
11:19	1,128	2	+ 0.18%	19,124	22
11:18	1,128	2	+ 0.18%	19,115	22
11:17	1,130	4	+ 0.36%	19,109	22