시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,124	2	- 0.18%	23,319	26
11:35	1,124	2	- 0.18%	23,315	26
11:34	1,124	2	- 0.18%	23,311	26
11:33	1,124	2	- 0.18%	23,305	26
11:32	1,123	3	- 0.27%	21,661	25
11:31	1,117	9	- 0.80%	21,657	25
11:30	1,124	2	- 0.18%	20,587	23
11:29	1,124	2	- 0.18%	20,581	23
11:28	1,118	8	- 0.71%	20,577	23
11:27	1,124	2	- 0.18%	20,490	23