시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,124	2	- 0.18%	23,384	26
11:45	1,124	2	- 0.18%	23,378	26
11:44	1,124	2	- 0.18%	23,364	26
11:43	1,124	2	- 0.18%	23,350	26
11:42	1,124	2	- 0.18%	23,346	26
11:41	1,123	3	- 0.27%	23,340	26
11:40	1,124	2	- 0.18%	23,337	26
11:39	1,124	2	- 0.18%	23,333	26
11:38	1,124	2	- 0.18%	23,329	26
11:37	1,124	2	- 0.18%	23,323	26