시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,124	2	- 0.18%	23,754	27
11:55	1,124	2	- 0.18%	23,750	27
11:54	1,124	2	- 0.18%	23,744	27
11:53	1,124	2	- 0.18%	23,740	27
11:52	1,124	2	- 0.18%	23,736	27
11:51	1,124	2	- 0.18%	23,732	27
11:50	1,124	2	- 0.18%	23,727	27
11:49	1,124	2	- 0.18%	23,625	27
11:48	1,124	2	- 0.18%	23,621	27
11:47	1,124	2	- 0.18%	23,416	26