시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,150	24	+ 2.13%	89,378	102
14:55	1,150	24	+ 2.13%	89,366	102
14:54	1,151	25	+ 2.22%	85,893	98
14:53	1,152	26	+ 2.31%	85,889	98
14:52	1,151	25	+ 2.22%	85,876	98
14:51	1,151	25	+ 2.22%	85,870	98
14:50	1,151	25	+ 2.22%	85,866	98
14:49	1,152	26	+ 2.31%	85,862	98
14:48	1,151	25	+ 2.22%	84,696	96
14:47	1,146	20	+ 1.78%	84,641	96