시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,123	3	- 0.27%	46,276	52
12:05	1,122	4	- 0.36%	34,104	38
12:04	1,122	4	- 0.36%	34,100	38
12:03	1,122	4	- 0.36%	32,902	37
12:02	1,123	3	- 0.27%	23,781	27
12:01	1,123	3	- 0.27%	23,777	27
12:00	1,123	3	- 0.27%	23,773	27
11:59	1,123	3	- 0.27%	23,769	27
11:58	1,124	2	- 0.18%	23,762	27
11:57	1,124	2	- 0.18%	23,758	27