시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,145	19	+ 1.69%	56,950	64
12:15	1,145	19	+ 1.69%	56,936	64
12:14	1,140	14	+ 1.24%	56,919	64
12:13	1,138	12	+ 1.07%	52,938	60
12:12	1,138	12	+ 1.07%	52,934	60
12:11	1,136	10	+ 0.89%	52,909	60
12:10	1,136	10	+ 0.89%	51,728	58
12:09	1,133	7	+ 0.62%	49,316	56
12:08	1,130	4	+ 0.36%	49,263	55
12:07	1,130	4	+ 0.36%	49,258	55