시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,187	61	+ 5.42%	68,256	77
12:25	1,171	45	+ 4.00%	63,206	71
12:24	1,147	21	+ 1.87%	61,172	69
12:23	1,163	37	+ 3.29%	60,157	68
12:22	1,144	18	+ 1.60%	56,980	64
12:21	1,144	18	+ 1.60%	56,976	64
12:20	1,144	18	+ 1.60%	56,972	64
12:19	1,144	18	+ 1.60%	56,968	64
12:18	1,144	18	+ 1.60%	56,959	64
12:17	1,145	19	+ 1.69%	56,954	64