시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,155	29	+ 2.58%	71,298	81
12:35	1,157	31	+ 2.75%	71,294	81
12:34	1,160	34	+ 3.02%	70,738	80
12:33	1,160	34	+ 3.02%	70,734	80
12:32	1,166	40	+ 3.55%	70,728	80
12:31	1,168	42	+ 3.73%	70,714	80
12:30	1,159	33	+ 2.93%	70,559	80
12:29	1,173	47	+ 4.17%	68,736	78
12:28	1,176	50	+ 4.44%	68,443	78
12:27	1,180	54	+ 4.80%	68,439	78