시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,157	31	+ 2.75%	71,545	81
12:45	1,157	31	+ 2.75%	71,541	81
12:44	1,157	31	+ 2.75%	71,532	81
12:43	1,156	30	+ 2.66%	71,345	81
12:42	1,148	22	+ 1.95%	71,339	81
12:41	1,156	30	+ 2.66%	71,330	81
12:40	1,156	30	+ 2.66%	71,326	81
12:39	1,156	30	+ 2.66%	71,322	81
12:38	1,148	22	+ 1.95%	71,316	81
12:37	1,155	29	+ 2.58%	71,302	81