시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,161	35	+ 3.11%	71,703	81
12:55	1,161	35	+ 3.11%	71,699	81
12:54	1,161	35	+ 3.11%	71,693	81
12:53	1,161	35	+ 3.11%	71,679	81
12:52	1,161	35	+ 3.11%	71,675	81
12:51	1,161	35	+ 3.11%	71,671	81
12:50	1,161	35	+ 3.11%	71,665	81
12:49	1,161	35	+ 3.11%	71,659	81
12:48	1,157	31	+ 2.75%	71,555	81
12:47	1,157	31	+ 2.75%	71,551	81