시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,155	29	+ 2.58%	72,788	83
13:05	1,160	34	+ 3.02%	71,843	82
13:04	1,161	35	+ 3.11%	71,839	82
13:03	1,161	35	+ 3.11%	71,835	82
13:02	1,161	35	+ 3.11%	71,829	82
13:01	1,161	35	+ 3.11%	71,825	82
13:00	1,161	35	+ 3.11%	71,821	82
12:59	1,161	35	+ 3.11%	71,717	81
12:58	1,161	35	+ 3.11%	71,711	81
12:57	1,161	35	+ 3.11%	71,707	81