시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,155	29	+ 2.58%	72,842	83
13:15	1,155	29	+ 2.58%	72,838	83
13:14	1,155	29	+ 2.58%	72,832	83
13:13	1,155	29	+ 2.58%	72,828	83
13:12	1,155	29	+ 2.58%	72,824	83
13:11	1,155	29	+ 2.58%	72,820	83
13:10	1,155	29	+ 2.58%	72,814	83
13:09	1,155	29	+ 2.58%	72,810	83
13:08	1,155	29	+ 2.58%	72,806	83
13:07	1,155	29	+ 2.58%	72,795	83