시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,155	29	+ 2.58%	73,127	83
13:25	1,155	29	+ 2.58%	73,123	83
13:24	1,155	29	+ 2.58%	73,119	83
13:23	1,155	29	+ 2.58%	73,115	83
13:22	1,155	29	+ 2.58%	72,868	83
13:21	1,155	29	+ 2.58%	72,864	83
13:20	1,155	29	+ 2.58%	72,860	83
13:19	1,155	29	+ 2.58%	72,856	83
13:18	1,155	29	+ 2.58%	72,850	83
13:17	1,155	29	+ 2.58%	72,846	83