시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,155	29	+ 2.58%	73,573	84
13:35	1,155	29	+ 2.58%	73,569	84
13:34	1,155	29	+ 2.58%	73,563	84
13:33	1,155	29	+ 2.58%	73,559	84
13:32	1,155	29	+ 2.58%	73,155	83
13:31	1,155	29	+ 2.58%	73,151	83
13:30	1,155	29	+ 2.58%	73,145	83
13:29	1,155	29	+ 2.58%	73,141	83
13:28	1,155	29	+ 2.58%	73,137	83
13:27	1,155	29	+ 2.58%	73,133	83