시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,133	7	+ 0.62%	94,284	107
15:17	1,148	22	+ 1.95%	92,991	106
15:13	1,140	14	+ 1.24%	92,983	106
15:11	1,140	14	+ 1.24%	92,746	106
15:09	1,139	13	+ 1.16%	92,656	105
15:06	1,150	24	+ 2.13%	89,393	102
15:00	1,150	24	+ 2.13%	89,392	102
14:59	1,150	24	+ 2.13%	89,390	102
14:58	1,150	24	+ 2.13%	89,386	102
14:57	1,150	24	+ 2.13%	89,382	102