시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,890	30	+ 0.51%	240,920	1,421
13:58	5,890	30	+ 0.51%	240,808	1,420
13:57	5,880	20	+ 0.34%	240,570	1,418
13:56	5,880	20	+ 0.34%	240,533	1,418
13:55	5,880	20	+ 0.34%	239,716	1,413
13:54	5,870	10	+ 0.17%	239,618	1,413
13:53	5,870	10	+ 0.17%	239,522	1,412
13:52	5,870	10	+ 0.17%	239,471	1,412
13:50	5,860	0	0.00%	239,255	1,411
13:49	5,860	0	0.00%	239,154	1,410