시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,910	50	+ 0.85%	250,077	1,475
14:08	5,910	50	+ 0.85%	249,752	1,473
14:07	5,910	50	+ 0.85%	248,791	1,467
14:06	5,910	50	+ 0.85%	247,727	1,461
14:05	5,910	50	+ 0.85%	247,263	1,458
14:04	5,890	30	+ 0.51%	243,857	1,438
14:03	5,880	20	+ 0.34%	242,669	1,431
14:02	5,890	30	+ 0.51%	242,373	1,429
14:01	5,890	30	+ 0.51%	242,013	1,427
14:00	5,890	30	+ 0.51%	241,017	1,421