시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,890	30	+ 0.51%	254,363	1,500
14:18	5,870	10	+ 0.17%	254,264	1,499
14:17	5,880	20	+ 0.34%	253,471	1,495
14:16	5,880	20	+ 0.34%	253,340	1,494
14:15	5,900	40	+ 0.68%	253,128	1,492
14:14	5,870	10	+ 0.17%	252,879	1,491
14:13	5,900	40	+ 0.68%	250,744	1,478
14:12	5,910	50	+ 0.85%	250,722	1,478
14:11	5,910	50	+ 0.85%	250,482	1,477
14:10	5,910	50	+ 0.85%	250,207	1,475