시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,890	30	+ 0.51%	262,205	1,546
14:29	5,880	20	+ 0.34%	262,063	1,545
14:28	5,860	0	0.00%	260,810	1,538
14:27	5,860	0	0.00%	260,610	1,536
14:26	5,860	0	0.00%	260,271	1,534
14:25	5,860	0	0.00%	260,251	1,534
14:24	5,870	10	+ 0.17%	257,123	1,516
14:23	5,890	30	+ 0.51%	254,937	1,503
14:21	5,890	30	+ 0.51%	254,818	1,502
14:20	5,870	10	+ 0.17%	254,481	1,500