시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,860	0	0.00%	265,542	1,565
14:39	5,860	0	0.00%	264,782	1,561
14:38	5,860	0	0.00%	264,723	1,561
14:37	5,860	0	0.00%	264,473	1,559
14:36	5,880	20	+ 0.34%	264,300	1,558
14:35	5,860	0	0.00%	264,120	1,557
14:34	5,880	20	+ 0.34%	262,642	1,548
14:33	5,890	30	+ 0.51%	262,529	1,548
14:32	5,890	30	+ 0.51%	262,527	1,548
14:31	5,890	30	+ 0.51%	262,372	1,547