시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,870	10	+ 0.17%	276,795	1,631
14:49	5,870	10	+ 0.17%	273,940	1,615
14:48	5,870	10	+ 0.17%	273,130	1,610
14:47	5,880	20	+ 0.34%	272,755	1,608
14:46	5,860	0	0.00%	270,408	1,594
14:45	5,870	10	+ 0.17%	269,371	1,588
14:44	5,870	10	+ 0.17%	268,975	1,586
14:43	5,870	10	+ 0.17%	267,536	1,577
14:42	5,860	0	0.00%	266,759	1,572
14:41	5,870	10	+ 0.17%	265,643	1,566