시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,920	60	+ 1.02%	47,137	279
10:07	5,920	60	+ 1.02%	45,730	270
10:06	5,930	70	+ 1.20%	44,896	265
10:05	5,930	70	+ 1.20%	43,060	255
10:04	5,930	70	+ 1.20%	41,931	248
10:03	5,900	40	+ 0.68%	36,990	219
10:02	5,900	40	+ 0.68%	32,300	191
10:01	5,900	40	+ 0.68%	18,685	111
10:00	5,930	70	+ 1.20%	11,507	68