시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,900	40	+ 0.68%	283,365	1,670
14:59	5,890	30	+ 0.51%	283,165	1,669
14:58	5,890	30	+ 0.51%	283,114	1,669
14:57	5,880	20	+ 0.34%	282,803	1,667
14:56	5,890	30	+ 0.51%	282,421	1,664
14:55	5,890	30	+ 0.51%	279,972	1,650
14:54	5,880	20	+ 0.34%	279,871	1,649
14:53	5,880	20	+ 0.34%	278,369	1,641
14:52	5,880	20	+ 0.34%	277,668	1,637
14:51	5,860	0	0.00%	277,436	1,635