시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,920	60	+ 1.02%	61,420	363
10:17	5,920	60	+ 1.02%	57,661	341
10:16	5,920	60	+ 1.02%	57,059	337
10:15	5,910	50	+ 0.85%	56,696	335
10:14	5,900	40	+ 0.68%	56,151	332
10:13	5,920	60	+ 1.02%	54,796	324
10:12	5,930	70	+ 1.20%	53,921	319
10:11	5,900	40	+ 0.68%	51,973	307
10:10	5,900	40	+ 0.68%	50,751	300
10:09	5,910	50	+ 0.85%	49,459	292