시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,920	60	+ 1.02%	86,779	513
10:27	5,920	60	+ 1.02%	86,271	510
10:26	5,920	60	+ 1.02%	85,214	504
10:25	5,900	40	+ 0.68%	83,929	496
10:24	5,910	50	+ 0.85%	80,855	478
10:23	5,920	60	+ 1.02%	79,159	468
10:22	5,930	70	+ 1.20%	76,772	454
10:21	5,900	40	+ 0.68%	66,275	392
10:20	5,900	40	+ 0.68%	64,574	382
10:19	5,900	40	+ 0.68%	61,773	365