시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,920	60	+ 1.02%	115,565	683
10:37	5,910	50	+ 0.85%	110,284	652
10:36	5,900	40	+ 0.68%	107,899	638
10:35	5,900	40	+ 0.68%	104,533	618
10:34	5,910	50	+ 0.85%	104,253	616
10:33	5,910	50	+ 0.85%	103,787	613
10:32	5,900	40	+ 0.68%	99,182	586
10:31	5,920	60	+ 1.02%	93,987	556
10:30	5,920	60	+ 1.02%	88,811	525
10:29	5,910	50	+ 0.85%	86,894	514