시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,900	40	+ 0.68%	129,453	765
10:47	5,890	30	+ 0.51%	129,043	763
10:46	5,900	40	+ 0.68%	128,399	759
10:45	5,900	40	+ 0.68%	122,984	727
10:44	5,910	50	+ 0.85%	120,334	711
10:43	5,920	60	+ 1.02%	118,939	703
10:42	5,920	60	+ 1.02%	118,771	702
10:41	5,930	70	+ 1.20%	118,057	698
10:40	5,920	60	+ 1.02%	117,274	693
10:39	5,910	50	+ 0.85%	116,063	686