시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,870	10	+ 0.17%	144,350	853
10:57	5,870	10	+ 0.17%	144,063	851
10:56	5,870	10	+ 0.17%	143,343	847
10:55	5,870	10	+ 0.17%	139,632	825
10:54	5,870	10	+ 0.17%	138,979	821
10:53	5,880	20	+ 0.34%	138,721	820
10:52	5,900	40	+ 0.68%	132,228	781
10:51	5,890	30	+ 0.51%	132,141	781
10:50	5,900	40	+ 0.68%	131,729	779
10:49	5,900	40	+ 0.68%	131,145	775