시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,890	30	+ 0.51%	153,115	904
11:08	5,880	20	+ 0.34%	152,460	900
11:07	5,890	30	+ 0.51%	152,315	900
11:06	5,890	30	+ 0.51%	151,927	897
11:05	5,900	40	+ 0.68%	151,673	896
11:04	5,890	30	+ 0.51%	151,423	894
11:03	5,880	20	+ 0.34%	151,298	894
11:02	5,880	20	+ 0.34%	150,941	891
11:00	5,900	40	+ 0.68%	150,610	890
10:59	5,870	10	+ 0.17%	150,499	889