시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,890	30	+ 0.51%	157,155	928
11:18	5,900	40	+ 0.68%	156,920	927
11:17	5,900	40	+ 0.68%	155,775	920
11:16	5,900	40	+ 0.68%	155,696	920
11:15	5,910	50	+ 0.85%	155,558	919
11:14	5,900	40	+ 0.68%	155,400	918
11:13	5,910	50	+ 0.85%	154,598	913
11:12	5,910	50	+ 0.85%	154,300	911
11:11	5,900	40	+ 0.68%	153,785	908
11:10	5,890	30	+ 0.51%	153,341	906