시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,900	40	+ 0.68%	167,927	992
11:28	5,890	30	+ 0.51%	167,530	989
11:27	5,900	40	+ 0.68%	164,373	971
11:26	5,910	50	+ 0.85%	164,334	970
11:25	5,890	30	+ 0.51%	161,097	951
11:24	5,890	30	+ 0.51%	159,723	943
11:23	5,890	30	+ 0.51%	159,144	940
11:22	5,890	30	+ 0.51%	158,981	939
11:21	5,890	30	+ 0.51%	157,781	932
11:20	5,900	40	+ 0.68%	157,630	931