시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,890	30	+ 0.51%	172,944	1,021
11:38	5,900	40	+ 0.68%	172,085	1,016
11:37	5,900	40	+ 0.68%	171,934	1,015
11:36	5,890	30	+ 0.51%	170,833	1,009
11:35	5,895	35	+ 0.60%	170,539	1,007
11:34	5,890	30	+ 0.51%	170,489	1,007
11:33	5,890	30	+ 0.51%	170,200	1,005
11:32	5,880	20	+ 0.34%	169,690	1,002
11:31	5,890	30	+ 0.51%	169,650	1,002
11:30	5,890	30	+ 0.51%	168,864	997