시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,880	20	+ 0.34%	175,697	1,037
11:50	5,880	20	+ 0.34%	175,604	1,037
11:49	5,890	30	+ 0.51%	175,521	1,036
11:48	5,900	40	+ 0.68%	175,122	1,034
11:47	5,900	40	+ 0.68%	175,116	1,034
11:46	5,890	30	+ 0.51%	174,914	1,033
11:45	5,890	30	+ 0.51%	174,764	1,032
11:44	5,890	30	+ 0.51%	173,889	1,027
11:43	5,890	30	+ 0.51%	173,780	1,026
11:42	5,900	40	+ 0.68%	172,945	1,021