시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	0	0.00%	297,282	1,752
15:09	5,860	0	0.00%	296,775	1,749
15:08	5,870	10	+ 0.17%	296,306	1,746
15:07	5,860	0	0.00%	295,971	1,744
15:06	5,880	20	+ 0.34%	284,111	1,674
15:05	5,880	20	+ 0.34%	284,108	1,674
15:04	5,890	30	+ 0.51%	284,022	1,674
15:03	5,880	20	+ 0.34%	284,003	1,674
15:02	5,880	20	+ 0.34%	283,963	1,674
15:01	5,880	20	+ 0.34%	283,789	1,673