시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,880	20	+ 0.34%	183,122	1,081
12:02	5,890	30	+ 0.51%	177,178	1,046
12:00	5,890	30	+ 0.51%	177,059	1,045
11:58	5,890	30	+ 0.51%	177,051	1,045
11:57	5,890	30	+ 0.51%	176,606	1,043
11:56	5,900	40	+ 0.68%	176,406	1,042
11:55	5,890	30	+ 0.51%	176,358	1,041
11:54	5,890	30	+ 0.51%	175,907	1,039
11:53	5,880	20	+ 0.34%	175,734	1,038
11:52	5,890	30	+ 0.51%	175,708	1,037