시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,880	20	+ 0.34%	192,978	1,139
12:13	5,870	10	+ 0.17%	192,963	1,139
12:12	5,860	0	0.00%	192,934	1,139
12:11	5,860	0	0.00%	192,114	1,134
12:10	5,870	10	+ 0.17%	192,113	1,134
12:09	5,860	0	0.00%	191,932	1,133
12:08	5,870	10	+ 0.17%	184,740	1,091
12:07	5,880	20	+ 0.34%	184,574	1,090
12:06	5,880	20	+ 0.34%	184,559	1,089
12:05	5,880	20	+ 0.34%	183,927	1,086