시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,890	30	+ 0.51%	194,421	1,147
12:24	5,900	40	+ 0.68%	194,172	1,146
12:22	5,900	40	+ 0.68%	194,054	1,145
12:21	5,890	30	+ 0.51%	193,798	1,144
12:20	5,890	30	+ 0.51%	193,489	1,142
12:19	5,890	30	+ 0.51%	193,394	1,141
12:18	5,890	30	+ 0.51%	193,374	1,141
12:17	5,880	20	+ 0.34%	193,359	1,141
12:16	5,880	20	+ 0.34%	193,256	1,141
12:15	5,880	20	+ 0.34%	193,092	1,140