시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,880	20	+ 0.34%	201,315	1,188
12:39	5,880	20	+ 0.34%	200,669	1,184
12:38	5,880	20	+ 0.34%	199,348	1,176
12:37	5,880	20	+ 0.34%	199,346	1,176
12:36	5,880	20	+ 0.34%	199,315	1,176
12:35	5,870	10	+ 0.17%	198,715	1,173
12:33	5,870	10	+ 0.17%	197,915	1,168
12:30	5,900	40	+ 0.68%	195,830	1,156
12:27	5,900	40	+ 0.68%	195,702	1,155
12:26	5,870	10	+ 0.17%	195,021	1,151