| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:52 | 5,900 | 40 | + 0.68% | 203,089 | 1,198 |
| 12:51 | 5,900 | 40 | + 0.68% | 203,084 | 1,198 |
| 12:50 | 5,900 | 40 | + 0.68% | 202,739 | 1,196 |
| 12:49 | 5,890 | 30 | + 0.51% | 202,738 | 1,196 |
| 12:48 | 5,890 | 30 | + 0.51% | 202,658 | 1,196 |
| 12:46 | 5,880 | 20 | + 0.34% | 202,570 | 1,195 |
| 12:45 | 5,880 | 20 | + 0.34% | 202,305 | 1,194 |
| 12:43 | 5,880 | 20 | + 0.34% | 202,303 | 1,194 |
| 12:42 | 5,880 | 20 | + 0.34% | 201,620 | 1,190 |
| 12:41 | 5,880 | 20 | + 0.34% | 201,320 | 1,188 |