시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,890	30	+ 0.51%	206,363	1,218
13:03	5,890	30	+ 0.51%	206,125	1,216
13:01	5,880	20	+ 0.34%	206,124	1,216
13:00	5,900	40	+ 0.68%	206,123	1,216
12:58	5,900	40	+ 0.68%	205,553	1,213
12:57	5,900	40	+ 0.68%	205,526	1,213
12:56	5,890	30	+ 0.51%	205,423	1,212
12:55	5,890	30	+ 0.51%	205,422	1,212
12:54	5,900	40	+ 0.68%	204,252	1,205
12:53	5,900	40	+ 0.68%	203,441	1,200