시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,890	30	+ 0.51%	208,577	1,231
13:15	5,890	30	+ 0.51%	207,979	1,227
13:14	5,890	30	+ 0.51%	207,729	1,226
13:13	5,900	40	+ 0.68%	207,724	1,226
13:11	5,900	40	+ 0.68%	207,044	1,222
13:10	5,900	40	+ 0.68%	206,943	1,221
13:09	5,900	40	+ 0.68%	206,848	1,221
13:08	5,890	30	+ 0.51%	206,696	1,220
13:07	5,890	30	+ 0.51%	206,458	1,218
13:05	5,890	30	+ 0.51%	206,385	1,218