시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,870	10	+ 0.17%	221,758	1,308
13:25	5,870	10	+ 0.17%	221,703	1,308
13:24	5,890	30	+ 0.51%	209,992	1,239
13:23	5,890	30	+ 0.51%	209,984	1,239
13:22	5,880	20	+ 0.34%	209,975	1,239
13:21	5,890	30	+ 0.51%	209,972	1,239
13:20	5,890	30	+ 0.51%	209,971	1,239
13:19	5,890	30	+ 0.51%	209,786	1,238
13:18	5,890	30	+ 0.51%	209,765	1,238
13:17	5,890	30	+ 0.51%	209,460	1,236