시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,870	10	+ 0.17%	234,261	1,381
13:36	5,870	10	+ 0.17%	234,131	1,381
13:35	5,860	0	0.00%	233,431	1,377
13:34	5,860	0	0.00%	233,414	1,376
13:33	5,870	10	+ 0.17%	233,240	1,375
13:32	5,870	10	+ 0.17%	233,190	1,375
13:31	5,870	10	+ 0.17%	233,188	1,375
13:29	5,860	0	0.00%	233,187	1,375
13:28	5,860	0	0.00%	223,621	1,319
13:27	5,870	10	+ 0.17%	222,943	1,315