시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,860	0	0.00%	239,128	1,410
13:47	5,860	0	0.00%	238,741	1,408
13:46	5,860	0	0.00%	238,327	1,405
13:44	5,860	0	0.00%	237,886	1,403
13:43	5,860	0	0.00%	236,886	1,397
13:42	5,860	0	0.00%	236,885	1,397
13:41	5,860	0	0.00%	236,219	1,393
13:40	5,860	0	0.00%	235,066	1,386
13:39	5,860	0	0.00%	235,064	1,386
13:38	5,870	10	+ 0.17%	234,861	1,385