시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	40	+ 0.68%	313,488	1,847
15:19	5,890	30	+ 0.51%	303,373	1,787
15:18	5,890	30	+ 0.51%	302,628	1,783
15:17	5,890	30	+ 0.51%	301,379	1,776
15:16	5,890	30	+ 0.51%	300,436	1,770
15:15	5,870	10	+ 0.17%	299,861	1,767
15:14	5,890	30	+ 0.51%	299,832	1,767
15:13	5,870	10	+ 0.17%	299,726	1,766
15:12	5,880	20	+ 0.34%	298,656	1,760
15:11	5,880	20	+ 0.34%	298,212	1,757