시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,623	7	- 0.43%	10,594	17
10:35	1,622	8	- 0.49%	10,535	17
10:34	1,622	8	- 0.49%	10,526	17
10:33	1,630	0	0.00%	6,458	11
10:32	1,631	1	+ 0.06%	2,358	4
10:25	1,639	9	+ 0.55%	2,357	4
10:12	1,639	9	+ 0.55%	2,342	4
10:08	1,630	0	0.00%	2,341	4
10:06	1,630	0	0.00%	2,095	3
10:03	1,630	0	0.00%	1,095	2